Moderna - Prezzo Delle Azioni

Prezzo Delle Azioni
30.10
Cambio Giornaliero
-0.40 -1.30%
Mensile
10.36%
Annuale
-74.57%
Q3 Previsione
29.52

Prezzo Chg Giorno Anno Data
Celltrion 178,800.00 800.00 0.45% -2.51% 2025-07-07
Cspc Pharmaceutical 7.89 -0.26 -3.19% 29.56% 2025-07-07
Sino Biopharmaceutical 5.50 -0.10 -1.79% 97.13% 2025-07-07
Zhangzhou Pientzehuang Pharmaceutical 197.24 -1.11 -0.56% -1.15% 2025-07-07
Kangmei Pharma 1.91 0.01 0.53% -7.28% 2025-07-07
Acadia Pharmaceuticals 20.94 -0.01 -0.05% 28.31% 2025-07-07
Agios Pharmaceuticals 34.92 -1.15 -3.19% -15.22% 2025-07-07
Adcock Ingram Holdings 5,080.00 -15.00 -0.29% -14.43% 2025-07-07
Alnylam Pharmaceuticals 319.33 -12.58 -3.79% 25.17% 2025-07-07
Amgen 297.38 -0.86 -0.29% -4.50% 2025-07-07
Arrowhead Research 16.91 0.12 0.71% -33.87% 2025-07-07
Biogen 132.32 -0.55 -0.41% -41.96% 2025-07-07
BioMarin Pharmaceutical 57.35 -0.15 -0.26% -30.64% 2025-07-07
Divis Laboratories Ltd 6,868.50 -38.00 -0.55% 53.86% 2025-07-07
Gilead Sciences 111.58 -0.17 -0.15% 65.25% 2025-07-07
GlaxoSmithKline 1,393.25 -11.75 -0.84% -7.70% 2025-07-07
Knight Therapeutics 6.04 -0.01 -0.17% 5.59% 2025-07-07
Incyte 67.99 -0.46 -0.67% 18.59% 2025-07-07
Ionis Pharmaceuticals 41.72 -1.28 -2.98% -9.48% 2025-07-07
Dianthus Therapeutics 18.51 -0.34 -1.80% -26.61% 2025-07-07
Malin Corporation 8.20 -0.10 -1.20% 41.38% 2025-07-03
Moderna 30.10 -0.40 -1.30% -74.57% 2025-07-07
Organigram Holdings 1.91 0 0% -11.57% 2025-07-07
Pharma Mar 84.15 0.35 0.42% 142.23% 2025-07-07
Qiagen NV 40.79 -0.35 -0.84% 9.12% 2025-07-07
Ultragenyx Pharmaceutical 39.91 0.45 1.14% -2.37% 2025-07-03
Regeneron Pharmaceuticals 536.34 -11.02 -2.01% -48.96% 2025-07-07
Laboratorios Farma 55.13 -1.08 -1.91% -34.96% 2025-07-07
Sarepta Therapeutics 18.24 0.05 0.25% -87.98% 2025-07-03
Sartorius 216.90 -2.20 -1.00% -6.75% 2025-07-07
Tilray 0.67 -0.02 -2.90% -71.37% 2025-07-04
United Therapeutics 294.49 -0.73 -0.25% -6.38% 2025-07-03
Vertex Pharmaceuticals 456.10 -3.52 -0.77% -5.29% 2025-07-07

Prezzo Giorno Anno Data
US500 6254 -25.59 -0.41% 12.22% 2025-07-07
US100 22733 -133.89 -0.59% 11.22% 2025-07-07