Moderna - Prezzo Delle Azioni

Prezzo Delle Azioni
26.99
Cambio Giornaliero
-1.54 -5.38%
Mensile
-4.80%
Annuale
-75.83%
Q2 Previsione
26.59


Prezzo Chg Giorno Anno Data
Celltrion 161,300.00 -2,700.00 -1.65% -13.97% 2025-04-30
Cspc Pharmaceutical 6.13 0.04 0.66% -8.64% 2025-04-30
Sino Biopharmaceutical 3.91 0.02 0.51% 35.76% 2025-04-30
Zhangzhou Pientzehuang Pharmaceutical 205.33 0.53 0.26% -15.49% 2025-04-30
Kangmei Pharma 1.96 0.04 2.08% -2.00% 2025-04-30
Acadia Pharmaceuticals 14.57 -0.03 -0.21% -14.70% 2025-05-01
Agios Pharmaceuticals 30.94 1.25 4.21% -10.53% 2025-05-01
Adcock Ingram Holdings 4,921.00 67.00 1.38% -10.53% 2025-04-30
Alnylam Pharmaceuticals 255.13 -8.11 -3.08% 69.74% 2025-05-01
Amgen 283.70 -7.23 -2.48% -8.80% 2025-05-01
Arrowhead Research 14.03 0.14 1.01% -41.86% 2025-05-01
Biogen 121.01 -0.01 -0.01% -44.05% 2025-05-01
BioMarin Pharmaceutical 62.71 -0.98 -1.54% -25.17% 2025-05-01
Gilead Sciences 103.20 -3.35 -3.14% 59.41% 2025-05-01
GlaxoSmithKline 1,463.00 -20.50 -1.38% -15.36% 2025-05-01
Knight Therapeutics 6.13 0.05 0.82% 5.33% 2025-05-01
Incyte 62.03 -0.63 -1.01% 15.36% 2025-05-01
Ionis Pharmaceuticals 31.71 1.00 3.26% -26.41% 2025-05-01
Dianthus Therapeutics 21.80 -0.05 -0.23% -3.24% 2025-05-01
Malin Corporation 8.50 0 0% 51.79% 2025-04-30
Moderna 26.99 -1.54 -5.38% -75.83% 2025-05-01
Organigram Holdings 1.58 -0.04 -2.47% -39.00% 2025-05-01
Pharma Mar 74.35 2.25 3.12% 140.46% 2025-04-30
Qiagen NV 37.76 0.43 1.14% -4.62% 2025-04-30
Ultragenyx Pharmaceutical 38.95 -0.03 -0.08% -9.84% 2025-05-01
Regeneron Pharmaceuticals 590.01 -8.41 -1.41% -38.30% 2025-05-01
Laboratorios Farma 51.55 0.15 0.29% -37.29% 2025-04-30
Sarepta Therapeutics 62.82 0.42 0.67% -51.91% 2025-05-01
Sartorius 227.10 -0.90 -0.39% -19.33% 2025-04-30
Tilray 0.66 -0.02 -2.94% -76.17% 2025-05-01
United Therapeutics 293.66 -9.43 -3.11% 13.76% 2025-05-01
Vertex Pharmaceuticals 498.39 -11.05 -2.17% 24.20% 2025-05-01

Prezzo Giorno Anno Data
US500 5589 35.08 0.63% 10.37% 2025-05-01
US100 19694 215.69 1.10% 12.27% 2025-05-01