Moderna - Prezzo Delle Azioni

Prezzo Delle Azioni
26.73
Cambio Giornaliero
0.93 3.58%
Mensile
0.75%
Annuale
-83.70%
Q2 Previsione
26.37

Prezzo Chg Giorno Anno Data
Celltrion 152,700.00 -800.00 -0.52% -15.12% 2025-05-23
Cspc Pharmaceutical 6.62 0.14 2.16% 3.60% 2025-05-23
Sino Biopharmaceutical 4.18 -0.03 -0.71% 45.64% 2025-05-23
Zhangzhou Pientzehuang Pharmaceutical 205.42 -1.02 -0.49% -10.80% 2025-05-23
Kangmei Pharma 1.96 -0.01 -0.51% 2.62% 2025-05-23
Acadia Pharmaceuticals 21.98 0.43 2.00% 44.61% 2025-05-23
Agios Pharmaceuticals 29.80 0.21 0.71% -5.40% 2025-05-23
Adcock Ingram Holdings 5,060.00 -10.00 -0.20% -6.30% 2025-05-23
Alnylam Pharmaceuticals 289.96 0.96 0.33% 96.24% 2025-05-23
Amgen 271.81 0.28 0.10% -11.32% 2025-05-22
Arrowhead Research 15.13 -0.26 -1.69% -39.19% 2025-05-23
Biogen 126.43 -0.55 -0.43% -43.82% 2025-05-22
BioMarin Pharmaceutical 57.55 -0.46 -0.79% -23.80% 2025-05-23
Divis Laboratories Ltd 6,483.00 -55.00 -0.84% 57.26% 2025-05-23
Gilead Sciences 107.49 0.76 0.71% 63.76% 2025-05-23
GlaxoSmithKline 1,425.50 -3.00 -0.21% -19.67% 2025-05-23
Knight Therapeutics 5.79 0.03 0.52% -3.50% 2025-05-23
Incyte 64.25 -0.26 -0.40% 12.10% 2025-05-23
Ionis Pharmaceuticals 32.98 -0.28 -0.84% -11.53% 2025-05-23
Dianthus Therapeutics 18.43 0.07 0.35% -18.29% 2025-05-23
Malin Corporation 8.50 0 0% 41.67% 2025-05-21
Moderna 26.73 0.93 3.58% -83.70% 2025-05-22
Organigram Holdings 1.87 -0.02 -1.06% -24.60% 2025-05-23
Pharma Mar 84.05 -3.45 -3.94% 133.34% 2025-05-23
Qiagen NV 37.11 -0.43 -1.13% -7.95% 2025-05-23
Ultragenyx Pharmaceutical 35.66 0.15 0.42% -11.60% 2025-05-23
Regeneron Pharmaceuticals 588.63 -8.08 -1.35% -40.24% 2025-05-23
Laboratorios Farma 51.60 -0.20 -0.39% -43.61% 2025-05-23
Sarepta Therapeutics 37.90 -0.89 -2.29% -69.30% 2025-05-23
Sartorius 216.90 -7.00 -3.13% -14.27% 2025-05-23
Tilray 0.60 -0.02 -3.23% -76.19% 2025-05-23
United Therapeutics 307.65 -1.07 -0.35% 12.74% 2025-05-23
Vertex Pharmaceuticals 436.13 2.37 0.55% -4.52% 2025-05-23

Prezzo Giorno Anno Data
US500 5803 -39.19 -0.67% 9.39% 2025-05-23
US100 20916 -196.82 -0.93% 11.20% 2025-05-23